StrataQuant Utilities Index CAD Level Analysis

StrataQuant Utilities Index CAD (^SQUCAD)

5058.41 +6.49 (+0.13%) CAD | Jun 10, 23:36

View Level for ^SQUCAD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	4998.80	5077.15	4988.16	5051.92
Jun 08, 2026	5091.65	5091.65	4998.07	4998.80
Jun 05, 2026	5016.45	5127.05	5016.45	5091.65
Jun 04, 2026	4984.43	5032.49	4953.47	5016.45
Jun 03, 2026	4964.59	5056.64	4964.59	4984.43
Jun 02, 2026	4891.05	4973.53	4891.05	4964.59
Jun 01, 2026	4980.20	4980.20	4890.54	4891.05
May 29, 2026	5005.25	5017.62	4969.57	4980.20
May 28, 2026	5084.84	5107.40	4997.99	5005.25
May 27, 2026	5090.65	5111.80	5061.84	5084.84
May 26, 2026	5096.28	5115.02	5081.86	5090.65
May 22, 2026	5045.06	5102.24	5043.62	5096.28
May 21, 2026	4997.97	5046.63	4996.51	5045.06
May 20, 2026	5001.13	5048.31	4992.62	4997.97
May 19, 2026	4946.01	5018.46	4937.48	5001.13
May 18, 2026	4899.67	4975.94	4899.67	4946.01
May 15, 2026	4991.62	4991.62	4893.22	4899.67
May 14, 2026	4956.15	4993.65	4956.15	4991.62
May 13, 2026	4992.54	4992.54	4923.89	4956.15
May 12, 2026	4954.36	5004.44	4943.69	4992.54
May 11, 2026	4918.16	4964.10	4918.16	4954.36
May 08, 2026	4939.07	4993.08	4916.84	4918.16
May 07, 2026	4984.68	4984.68	4918.42	4939.07
May 06, 2026	5046.50	5046.50	4978.07	4984.68
May 05, 2026	5055.41	5089.45	5043.56	5046.50

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median